Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.66 | 169.64 | 169.68 | -0.67 | -0.39 % | 1,838,605 | 08:33:21 |
| AMD | Advanced Micro Devices | 145.76 | 145.75 | 145.77 | -12.62 | -7.97 % | 6,230,159 | 08:33:14 |
| AMZN | Amazon.com | 178.9353 | 178.87 | 178.92 | 3.94 | 2.25 % | 7,152,240 | 08:33:21 |
| AXP | American Express | 234.39 | 0.00 | 0.00 | 0.36 | 0.15 % | 567,494 | 08:33:21 |
| BA | Boeing | 169.195 | 0.00 | 0.00 | 1.36 | 0.81 % | 190,318 | 08:33:14 |
| BABA | Alibaba | 75.3952 | 0.00 | 0.00 | 0.5452 | 0.73 % | 262,151 | 08:33:14 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.28 | 0.76 % | 790,430 | 08:33:21 |
| COIN | Coinbase Global | 200.27 | 199.74 | 200.32 | -3.66 | -1.79 % | 862,588 | 08:33:21 |
| CRM | Salesforce | 269.07 | 0.00 | 0.00 | 0.13 | 0.05 % | 77,844 | 08:33:21 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | 0.38 | 0.34 % | 163,825 | 08:33:11 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.14 | 0.25 % | 82,242 | 08:33:10 |
| GOOGL | Alphabet | 163.27 | 163.26 | 163.30 | 0.49 | 0.30 % | 1,087,499 | 08:33:21 |
| GS | Goldman Sachs | 427.78 | 0.00 | 0.00 | 1.07 | 0.25 % | 26,731 | 08:33:16 |
| HD | Home Depot | 333.13 | 0.00 | 0.00 | -1.09 | -0.33 % | 89,538 | 08:33:17 |
| IBM | International Business M... | 165.77 | 0.00 | 0.00 | -0.43 | -0.26 % | 105,424 | 08:33:20 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.10 | -0.33 % | 2,616,417 | 08:33:14 |
| IWM | iShares Russell 2000 | 196.33 | 0.00 | 0.00 | 0.43 | 0.22 % | 1,228,484 | 08:33:22 |
| JNJ | Johnson and Johnson | 148.555 | 0.00 | 0.00 | 3.97 | 2.74 % | 784,771 | 08:33:22 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.46 | 0.24 % | 423,870 | 08:33:14 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.23 | -0.37 % | 400,878 | 08:33:21 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | -2.67 | -0.98 % | 104,140 | 08:33:17 |
| META | Meta Platforms | 429.16 | 428.93 | 429.25 | -1.01 | -0.23 % | 613,979 | 08:33:13 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 131,865 | 08:33:19 |
| MSFT | Microsoft | 390.74 | 390.75 | 390.91 | 1.41 | 0.36 % | 1,128,378 | 08:33:19 |
| MU | Micron Technology | 111.65 | 111.58 | 111.66 | -1.31 | -1.16 % | 584,427 | 08:33:22 |
| NKE | Nike | 91.72 | 0.00 | 0.00 | -0.54 | -0.59 % | 236,854 | 08:33:14 |
| ORCL | Oracle | 114.139 | 0.00 | 0.00 | 0.389 | 0.34 % | 131,774 | 08:33:22 |
| PYPL | PayPal | 67.05 | 67.06 | 67.10 | -0.87 | -1.28 % | 1,152,305 | 08:33:22 |
| QCOM | QUALCOMM | 164.74 | 164.69 | 164.80 | -1.11 | -0.67 % | 264,699 | 08:33:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.70 | 422.72 | -1.88 | -0.44 % | 1,851,087 | 08:33:14 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | -2.16 | -5.66 % | 7,588,148 | 08:33:22 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -0.54 | -0.11 % | 3,416,857 | 08:33:15 |
| TRV | The Travelers Companies | 212.9328 | 0.00 | 0.00 | 0.7728 | 0.36 % | 112,555 | 08:33:18 |
| TSLA | Tesla | 182.73 | 182.76 | 182.89 | -0.55 | -0.30 % | 5,055,653 | 08:33:22 |
| V | Visa | 268.06 | 0.00 | 0.00 | -0.55 | -0.20 % | 173,013 | 08:33:22 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,403,849 | 08:33:22 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.66 | -0.08 | -0.45 % | 485,960 | 08:33:22 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -0.09 | -0.08 % | 425,600 | 08:33:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
